最新比特币BTC走势与K线_实时数据_加密扫描

币种695

上涨311

下跌370

24H 成交额$51.00亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SuperRare $0.01241 -0.40% Arbitrum $0.1651 -1.73% TOMO $1.3819 +3.22% Sonic $0.04568 -1.28% Fogo $0.00321 -0.31% 0G $0.1965 -1.36%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$145.71万	$3,355.77万	3.24%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
39	LTC莱特币	$58.11	$58.13	$56.35	$1,217.06万	$44.02亿	2.94%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
467	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.71万	$1,209.80万	-0.66%
289	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$56.04万	$1,240.70万	-5.10%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.49万	$2,173.96万	1.30%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.7014	$0.7147	$0.6865	$283.41万	$5.80亿	2.05%
458	CTKShentu	$0.0947	$0.0969	$0.0906	$26.10万	$1,594.84万	1.72%
310	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$50.30万	$2,477.91万	0.55%
689	CRMBCRMB	$240.99	$244.46	$236.47	$1.84万	—	-0.68%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
272	LUNCTerra Luna Classic	$0.00004491	$0.00004567	$0.00004459	$62.19万	$2.47亿	0.38%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$15.96万	$395.65万	-1.40%
417	PIXELPixels	$0.00469	$0.00484	$0.00466	$32.24万	$362.27万	-1.06%
646	FWDIBFWDIB	$6.92	$7.09	$6.64	$7.63万	—	4.06%
2	BTC比特币	$80651.89	$8.18万	$8.02万	$10.28亿	$2,711.35万	0.44%
559	AIXBTaixbt	$0.01832	$0.01874	$0.01821	$15.15万	$1,840.14万	-0.44%
213	ORDIORDI	$3.638	$3.72	$3.59	$89.15万	$7,582.87万	1.28%
157	ALTAltLayer	$0.0067	$0.00683	$0.00634	$144.38万	$4,883.23万	5.51%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
121	ATOMCosmos Hub	$1.63	$1.66	$1.60	$211.34万	$8.71亿	0.56%
657	BANANABanana Gun	$3.395	$3.49	$3.37	$6.32万	$1,353.50万	0.74%
104	EWYBiShares MSCI South Korea ETF (	$163.89	$164.95	$156.28	$273.17万	$1,002.43万	4.80%
68	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007566	$562.62万	$4.79亿	1.91%
124	ETC以太经典	$7.54	$7.75	$7.49	$204.76万	$12.05亿	-0.27%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
328	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$535.13	$529.15	$46.92万	$431.24万	-0.60%
550	USDEBUSDEB	$9.18	$10.50	$9.10	$15.92万	—	-11.48%
364	KAITOKAITO	$0.2546	$0.26	$0.251	$38.89万	$6,086.03万	1.27%
547	RONINRONIN	$0.0537	$0.0551	$0.0534	$16.15万	—	-0.74%
181	JTOJito	$0.4193	$0.438	$0.4151	$112.37万	$2.32亿	-2.56%
436	BANANAS31Banana For Scale	$0.006155	$0.006433	$0.006015	$29.32万	$6,127.05万	2.33%
599	1000CAT1000CAT	$0.001729	$0.001779	$0.001713	$12.10万	—	0.82%
508	MEMagic Eden	$0.06022	$0.06156	$0.05984	$19.05万	$3,758.57万	0.64%
606	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.54万	$1,361.66万	-0.54%
591	SKDDBSKDDB	$8.14	$8.94	$7.89	$12.75万	—	-6.44%
130	CBRSBCerebras (bStocks Tokenized St	$116.61	$121.06	$110.78	$173.11万	$555.48万	4.74%
447	USARBUSARB	$10.16	$10.66	$9.75	$27.54万	—	4.10%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
23	WLDWorldcoin	$0.4295	$0.4439	$0.4256	$2,121.29万	$16.24亿	-0.02%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,338.43万	$3.02亿	0.04%
59	GTCGitcoin	$0.24783	$0.27578	$0.23559	$656.46万	$2,127.72万	4.22%
366	RSRReserve Rights	$0.001642	$0.001647	$0.001587	$38.75万	$1.00亿	3.21%
236	TRBTellor Tributes	$17.13	$17.56	$17.01	$77.37万	$4,911.19万	-0.93%
150	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$150.26万	$4.10亿	-0.19%
671	BOTBBOTB	$23.54	$24.89	$23.20	$4.75万	—	-1.09%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$60.43万	$5,270.27万	-1.48%