24H 最高$233.88
24H 最低$225.55
今日开盘$231.47
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$1.37)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.57万 | $2,083.89万 | -7.03% |
| 102 |
BMTBubblemaps
|
$0.02364 | $0.02696 | $0.02243 | $548.53万 | $2,012.90万 | -11.36% |
| 675 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.05% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 443 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $49.11万 | $1,926.14万 | -6.98% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.05 | $163.76 | $150.11 | $277.97万 | $2,011.16万 | -2.93% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $122.57万 | $387.03万 | -8.05% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 345 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.82万 | $6,210.43万 | -6.01% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $21.96万 | $2,947.46万 | -4.86% |
| 172 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $222.83万 | $1.28亿 | -11.74% |
| 368 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $68.32万 | — | -5.76% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.35 | $58.61万 | $453.18万 | -5.42% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 439 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $49.90万 | $2,208.28万 | -5.83% |
| 390 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $63.32万 | $1,881.58万 | -2.08% |
| 238 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $137.65万 | — | -9.13% |
相关站点
共 40 个
牛来 - 比特币
波场 - 比特币
Ondo - 加密货币行情
Ethena USDe - 比特币
PAX Gold - 加密货币行情
World Liberty - 币种排行
THORChain - BTC行情
THORChain - 比特币
币安币 - BTC行情
Ethena USDe - 币种排行
United Stables - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
Sui - 数字货币市值
应用链 - BTC行情
达世币 - BTC行情
PancakeSwap - 加密货币行情
BEAMX - BTC行情
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 币种排行
Celestia - 比特币
Celo - 币种排行
Celestia - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 比特币
First Digital - 数字货币市值
莱特币 - 比特币行情
Bittensor - BTC行情
Particle - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
Zama - 以太坊ETH价格
Official Trump - 币种排行
牛来 - BTC行情
Ethena - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 比特币