24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02042
24H 成交量$67.04万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $120.04万 | $2,083.89万 | -11.72% |
| 93 |
BMTBubblemaps
|
$0.02324 | $0.02795 | $0.02243 | $633.52万 | $2,012.90万 | -15.68% |
| 676 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $6.97万 | — | -5.20% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.13万 | $1,926.14万 | -9.30% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.02 | $163.76 | $150.19 | $255.70万 | $2,011.16万 | -4.96% |
| 233 |
MITOMitosis
|
$0.00699 | $0.0084 | $0.0067 | $126.06万 | $387.03万 | -16.69% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000625 | $0.000718 | $0.000618 | $113.91万 | $6,210.43万 | -12.71% |
| 577 |
CATICatizen
|
$0.0392 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.24% |
| 422 |
IMXImmutable
|
$0.1251 | $0.1424 | $0.122 | $50.02万 | $1.28亿 | -10.39% |
| 320 |
1000SATS1000SATS
|
$0.00000904 | $0.00001033 | $0.00000861 | $76.64万 | — | -10.50% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $46.12万 | $453.18万 | -3.31% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 377 |
GMTGMT
|
$0.00636 | $0.00713 | $0.00617 | $59.70万 | $2,208.28万 | -10.30% |
| 356 |
CGPTChainGPT
|
$0.01899 | $0.02063 | $0.0189 | $67.04万 | $1,881.58万 | -7.00% |
| 219 |
BBBB
|
$0.00691 | $0.00812 | $0.00657 | $142.83万 | — | -14.59% |
相关站点
共 40 个
Polkadot - BTC行情
Sei - 加密货币行情
Tokamak - 加密货币行情
Zama - 加密货币行情
Falcon Finance - 币种排行
Virtuals - 以太坊ETH价格
Injective - 比特币
Gram - BTC行情
Artificial - 比特币行情
牛来 - 币种排行
Uniswap - 数字货币市值
狗币 - 比特币
Ethena - 以太坊ETH价格
Initia - 比特币行情
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Solana - BTC行情
Falcon Finance - 数字货币市值
Optimism - 比特币行情
波场 - BTC行情
Particle - 以太坊ETH价格
狗币 - 币种排行
Raydium - 以太坊ETH价格
Hedera - 比特币
THORChain - 加密货币行情
Sui - 比特币
牛来 - 比特币行情
大零币 - 加密货币行情
POL - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 比特币行情
达世币 - 比特币
比特币 - 币种排行
Polkadot - 数字货币市值
Zama - 币种排行
Particle - BTC行情
Injective - 数字货币市值
币安币 - 数字货币市值
Optimism - 数字货币市值