24H 最高$0.001642
24H 最低$0.00146
今日开盘$0.001636
24H 成交量$73.39万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LALagrange
|
$0.0529 | $0.0597 | $0.0524 | $100.72万 | $2,083.89万 | -8.79% |
| 86 |
BMTBubblemaps
|
$0.02385 | $0.02882 | $0.02365 | $618.66万 | $2,012.90万 | -16.49% |
| 674 |
DJTBDJTB
|
$5.68 | $5.99 | $5.67 | $6.54万 | — | -5.02% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.47万 | $1,926.14万 | -8.48% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.93 | $163.76 | $152.79 | $245.74万 | $2,011.16万 | -4.51% |
| 217 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00709 | $117.59万 | $387.03万 | -15.58% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000645 | $109.68万 | $6,210.43万 | -9.76% |
| 589 |
CATICatizen
|
$0.03996 | $0.04455 | $0.0398 | $20.16万 | $2,947.46万 | -8.18% |
| 517 |
IMXImmutable
|
$0.1286 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.73% |
| 327 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000894 | $67.03万 | — | -8.85% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $45.81万 | $453.18万 | -3.83% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 257 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00644 | $97.02万 | $2,208.28万 | -7.98% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.89万 | $1,881.58万 | -5.16% |
| 209 |
BBBB
|
$0.00699 | $0.00829 | $0.00688 | $126.32万 | — | -14.86% |
相关站点
共 40 个
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 以太坊ETH价格
Horizen - 比特币
Lido DAO - 比特币行情
Sei - 比特币
恒星币 - 加密货币行情
Bonk - 数字货币市值
Optimism - 比特币行情
比特现金 - 币种排行
以太坊 - 比特币
狗币 - BTC行情
Zama - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 比特币
Polkadot - 以太坊ETH价格
Pyth Network - 比特币行情
牛来 - 币种排行
USDC - BTC行情
Zama - 比特币
World Liberty - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - BTC行情
POL - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 加密货币行情
Initia - 比特币
Tether Gold - 加密货币行情
Aster - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 比特币行情
Nillion - 数字货币市值