24H 最高$7.13
24H 最低$6.98
今日开盘$7.08
24H 成交量$14.63万
流通市值—
24H 涨跌额($0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.45万 | $2,083.89万 | -2.39% |
| 69 |
BMTBubblemaps
|
$0.02573 | $0.0289 | $0.02533 | $631.86万 | $2,012.90万 | -9.08% |
| 666 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $7.04万 | — | -3.87% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.59万 | $1,926.14万 | -0.94% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $163.69 | $156.68 | $148.90万 | $2,011.16万 | -0.84% |
| 230 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $83.34万 | $387.03万 | -5.77% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.31万 | $6,210.43万 | -4.33% |
| 606 |
CATICatizen
|
$0.04309 | $0.04455 | $0.04146 | $14.23万 | $2,947.46万 | -1.60% |
| 526 |
IMXImmutable
|
$0.1383 | $0.1433 | $0.1333 | $21.66万 | $1.28亿 | -2.33% |
| 366 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $43.91万 | — | -1.56% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.68 | $52.86万 | $453.18万 | -2.79% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.00万 | $2,208.28万 | -1.28% |
| 400 |
CGPTChainGPT
|
$0.01975 | $0.02065 | $0.0196 | $37.21万 | $1,881.58万 | -2.81% |
| 172 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $133.67万 | — | -2.40% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Internet - 数字货币市值
Artificial - BTC行情
Worldcoin - 比特币行情
应用链 - 币种排行
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
LayerZero - 币种排行
BFUSD - 比特币
Ether.fi - 比特币行情
Zama - 比特币
RWUSD - BTC行情
达世币 - BTC行情
Solana - BTC行情
Zama - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bonk - 币种排行
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
LITEB - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 数字货币市值
Celestia - 比特币行情
Official Trump - 比特币
艾达币 - 数字货币市值
达世币 - BTC行情
Aster - 加密货币行情
Filecoin - 比特币
Solana - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 币种排行
USDC - 以太坊ETH价格
Katana - 比特币行情
LayerZero - 比特币
比特现金 - 比特币