24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007423
24H 成交量$521.47万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.26% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.68 | $158.00 | $126.41万 | $1,975.74万 | -0.09% |
| 232 |
MITOMitosis
|
$0.00847 | $0.00874 | $0.0084 | $78.11万 | $396.27万 | -1.40% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 526 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 580 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $14.05万 | — | 2.63% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.55万 | $376.22万 | 12.04% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 407 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $33.91万 | $1,791.25万 | 1.68% |
| 414 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.67万 | — | 0.94% |
相关站点
共 40 个
Plasma - BTC行情
Quant - 币种排行
Zama - 比特币
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 以太坊ETH价格
Caldera - 币种排行
USD1 - 币种排行
Ripple USD - 数字货币市值
Celestia - BTC行情
Plasma - 以太坊ETH价格
USDC - 比特币
Aave - 加密货币行情
Official Trump - BTC行情
Arbitrum - 币种排行
Pump.fun - 比特币
达世币 - 比特币行情
EUR - 数字货币市值
United Stables - 比特币行情
Gitcoin - 数字货币市值
币安币 - 币种排行
以太坊 - 数字货币市值
MegaETH - 比特币行情
达世币 - 比特币行情
Injective - BTC行情
USDC - 数字货币市值
莱特币 - 比特币行情
Celestia - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 币种排行
Sui - 数字货币市值
Lorenzo - 以太坊ETH价格
USDC - BTC行情
Osmosis - 加密货币行情
Worldcoin - BTC行情
Zama - 比特币
USD.AI - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行