24H 最高$17.58
24H 最低$16.17
今日开盘$17.43
24H 成交量$249.34万
流通市值$4,874.82万
24H 涨跌额(-$0.67)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $63.48万 | $2,083.89万 | -2.07% |
| 69 |
BMTBubblemaps
|
$0.02555 | $0.0289 | $0.02533 | $641.42万 | $2,012.90万 | -9.65% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.90万 | — | -3.54% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 671 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.64万 | $1,926.14万 | -0.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $163.69 | $156.68 | $139.44万 | $2,011.16万 | -0.35% |
| 232 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $81.61万 | $387.03万 | -4.75% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.18万 | $6,210.43万 | -4.06% |
| 606 |
CATICatizen
|
$0.04303 | $0.04455 | $0.04146 | $14.01万 | $2,947.46万 | -0.94% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.50% |
| 367 |
1000SATS1000SATS
|
$0.00001004 | $0.00001033 | $0.00000981 | $43.80万 | — | -1.38% |
| 293 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.68 | $60.37万 | $453.18万 | 0.35% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.13万 | $2,208.28万 | -0.43% |
| 399 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.57万 | $1,881.58万 | -2.47% |
| 168 |
BBBB
|
$0.0077 | $0.0083 | $0.00756 | $141.35万 | — | -1.91% |
相关站点
共 40 个
Blur - 比特币
NFP - 币种排行
Nillion - 比特币
莱特币 - 币种排行
POL - 币种排行
Nillion - 币种排行
Aave - 币种排行
Quant - 数字货币市值
Uniswap - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 比特币
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Aster - BTC行情
Internet - 币种排行
Ether.fi - 以太坊ETH价格
Avalanche - 比特币
Celo - 加密货币行情
Injective - BTC行情
Celestia - 比特币
Caldera - BTC行情
Aster - 数字货币市值
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
Katana - BTC行情
Nillion - 加密货币行情
Polkadot - 比特币
USD.AI - 比特币行情
Tether Gold - BTC行情
POL - 数字货币市值
NEAR Protocol - 加密货币行情
Bonk - 比特币
Solana - 比特币
MarsCoin - 币种排行
LayerZero - BTC行情
BFUSD - 比特币行情
Sui - 数字货币市值
Chainlink - 币种排行
BFUSD - 比特币
Bubblemaps - 比特币