24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0545
24H 成交量$14.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.54万 | $2,083.89万 | -2.74% |
| 69 |
BMTBubblemaps
|
$0.02581 | $0.0289 | $0.02533 | $632.18万 | $2,012.90万 | -8.73% |
| 667 |
DJTBDJTB
|
$5.75 | $6.02 | $5.70 | $7.00万 | — | -3.69% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -0.94% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$161.08 | $163.69 | $156.68 | $150.25万 | $2,011.16万 | -0.59% |
| 230 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $83.44万 | $387.03万 | -6.34% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.25万 | $6,210.43万 | -4.46% |
| 606 |
CATICatizen
|
$0.04308 | $0.04455 | $0.04146 | $13.99万 | $2,947.46万 | -1.98% |
| 526 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.68万 | $1.28亿 | -2.19% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.86万 | — | -1.37% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $52.61万 | $453.18万 | -2.57% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | -1.14% |
| 401 |
CGPTChainGPT
|
$0.01977 | $0.02065 | $0.0196 | $37.36万 | $1,881.58万 | -3.14% |
| 173 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $132.16万 | — | -2.40% |
相关站点
共 40 个
波场 - 比特币
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - 加密货币行情
Bonk - 加密货币行情
狗币 - BTC行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Initia - 币种排行
LITEB - 币种排行
Huma Finance - 数字货币市值
达世币 - 加密货币行情
币安币 - BTC行情
Gram - 数字货币市值
狗币 - 比特币行情
LayerZero - 币种排行
Haedal - 数字货币市值
RWUSD - 比特币
Pepe - 币种排行
Celo - 比特币行情
Raydium - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 比特币
BFUSD - 数字货币市值
牛来 - 数字货币市值
NFP - 比特币
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Solana - 加密货币行情
Aptos - 比特币
大零币 - 加密货币行情
Bonk - 比特币
Aster - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
POL - 比特币
Ether.fi - 比特币
USD1 - 比特币行情