24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00788
24H 成交量$126.28万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.65万 | $2,083.89万 | -7.19% |
| 103 |
BMTBubblemaps
|
$0.02352 | $0.02696 | $0.02243 | $548.71万 | $2,012.90万 | -11.31% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.91万 | — | -4.88% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 444 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000446 | $48.74万 | $1,926.14万 | -6.42% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $277.87万 | $2,011.16万 | -3.08% |
| 253 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -8.65% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 344 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.90万 | $6,210.43万 | -5.73% |
| 588 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $21.95万 | $2,947.46万 | -4.89% |
| 172 |
IMXImmutable
|
$0.1185 | $0.1424 | $0.1067 | $222.65万 | $1.28亿 | -11.83% |
| 369 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $68.21万 | — | -5.56% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.37 | $58.73万 | $453.18万 | -5.21% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.03万 | $2,208.28万 | -5.98% |
| 390 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.15万 | $1,881.58万 | -1.83% |
| 236 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $137.62万 | — | -9.01% |
相关站点
共 40 个
EUR - 数字货币市值
Lido DAO - 比特币行情
Official Trump - BTC行情
Ethena USDe - 比特币
Avalanche - BTC行情
Pyth Network - BTC行情
Curve DAO - 比特币行情
Arbitrum - 加密货币行情
Render - 加密货币行情
Ripple USD - 币种排行
Shiba Inu - BTC行情
Celestia - 比特币行情
PancakeSwap - 比特币行情
Ether.fi - 数字货币市值
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
Filecoin - BTC行情
波场 - 数字货币市值
Pendle - 比特币行情
Ethena USDe - BTC行情
Avalanche - 比特币
Lido DAO - 比特币行情
Pyth Network - 数字货币市值
Render - 比特币行情
Render - 比特币行情
BFUSD - 币种排行
Uniswap - 比特币
币安币 - 比特币
Gram - 币种排行
Ethena USDe - 数字货币市值
艾达币 - 加密货币行情
World Liberty - 数字货币市值
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Worldcoin - 币种排行
Plasma - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情