24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.24151
24H 成交量$649.93万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.75万 | $2,101.49万 | 0.69% |
| 56 |
BMTBubblemaps
|
$0.02827 | $0.02997 | $0.02684 | $785.40万 | $2,230.86万 | 3.36% |
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.29万 | — | 2.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.58万 | $1,906.30万 | 1.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.83 | $162.30 | $157.42 | $158.58万 | $1,975.74万 | -2.57% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.73万 | $396.27万 | -0.12% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.81万 | $6,536.95万 | -0.97% |
| 570 |
CATICatizen
|
$0.04333 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 1.48% |
| 592 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.22% |
| 579 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00000994 | $13.66万 | — | 1.10% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.01% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.32% |
| 364 |
CGPTChainGPT
|
$0.02008 | $0.02017 | $0.01868 | $39.22万 | $1,791.25万 | 4.75% |
| 375 |
BBBB
|
$0.00771 | $0.00787 | $0.0074 | $37.81万 | — | 4.05% |
相关站点
共 40 个
Solana - 币种排行
Gram - 数字货币市值
Celo - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - BTC行情
Aptos - 以太坊ETH价格
Artificial - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
MarsCoin - BTC行情
Sui - 比特币
Aave - 数字货币市值
Injective - 数字货币市值
以太坊 - 币种排行
Plasma - 数字货币市值
Celestia - 加密货币行情
Brevis - 加密货币行情
Artificial - 加密货币行情
Artificial - 数字货币市值
狗币 - 比特币行情
狗币 - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Renzo - BTC行情
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 币种排行
USD1 - 比特币
Optimism - BTC行情
艾达币 - 币种排行
Artificial - 币种排行
Initia - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Brevis - 币种排行