24H 最高$3.77
24H 最低$3.17
今日开盘$3.555
24H 成交量$255.19万
流通市值$7,829.99万
24H 涨跌额(-$0.17)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $155.05万 | $2,083.89万 | -8.73% |
| 103 |
BMTBubblemaps
|
$0.02366 | $0.02696 | $0.02243 | $549.50万 | $2,012.90万 | -11.09% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 461 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $45.83万 | $1,926.14万 | -6.62% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $150.11 | $270.96万 | $2,011.16万 | -2.71% |
| 254 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $123.36万 | $387.03万 | -9.50% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.74万 | $6,210.43万 | -4.47% |
| 587 |
CATICatizen
|
$0.03969 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.25% |
| 172 |
IMXImmutable
|
$0.1174 | $0.1424 | $0.1067 | $221.59万 | $1.28亿 | -12.45% |
| 370 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $68.73万 | — | -5.76% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.07% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 436 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $51.45万 | $2,208.28万 | -6.29% |
| 393 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $62.58万 | $1,881.58万 | -2.44% |
| 238 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.62万 | — | -9.03% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USD.AI - 币种排行
大零币 - 比特币
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
Artificial - 比特币行情
EUR - 比特币行情
Filecoin - 币种排行
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 加密货币行情
Shiba Inu - BTC行情
币安币 - 加密货币行情
Render - 加密货币行情
StraitsX XUSD - 比特币
POL - 加密货币行情
莱特币 - 币种排行
Celestia - 数字货币市值
BFUSD - 比特币行情
Ethena - 加密货币行情
PAX Gold - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 比特币
Hyperliquid - BTC行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Filecoin - BTC行情
United Stables - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
应用链 - 币种排行
瑞波币 - BTC行情