24H 最高$9.13
24H 最低$7.54
今日开盘$7.96
24H 成交量$13.86万
流通市值—
24H 涨跌额($0.93)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LALagrange
|
$0.0501 | $0.0597 | $0.0486 | $142.98万 | $2,083.89万 | -11.33% |
| 91 |
BMTBubblemaps
|
$0.02363 | $0.02795 | $0.02243 | $630.39万 | $2,012.90万 | -13.60% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.21% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 622 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.49万 | $1,926.14万 | -7.34% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.41 | $163.76 | $150.11 | $259.96万 | $2,011.16万 | -3.15% |
| 247 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $120.43万 | $387.03万 | -11.64% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.00064 | $0.000707 | $0.000618 | $117.64万 | $6,210.43万 | -9.22% |
| 578 |
CATICatizen
|
$0.03907 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.48% |
| 306 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1155 | $80.52万 | $1.28亿 | -14.45% |
| 325 |
1000SATS1000SATS
|
$0.00000913 | $0.00001033 | $0.00000861 | $75.96万 | — | -7.40% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.47 | $46.13万 | $453.18万 | -0.58% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 405 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $53.69万 | $2,208.28万 | -7.12% |
| 365 |
CGPTChainGPT
|
$0.01954 | $0.02063 | $0.0189 | $65.63万 | $1,881.58万 | -1.21% |
| 226 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.83万 | — | -11.83% |
相关站点
共 40 个
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Shiba Inu - 数字货币市值
币安人生 - 以太坊ETH价格
Injective - 数字货币市值
应用链 - 数字货币市值
Artificial Inu - 加密货币行情
Pepe - BTC行情
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
币安人生 - 加密货币行情
MarsCoin - 加密货币行情
BFUSD - 比特币
THORChain - 比特币
THORChain - 币种排行
达世币 - 以太坊ETH价格
Ethena - 币种排行
Uniswap - 以太坊ETH价格
Pyth Network - 比特币行情
恒星币 - 比特币
Aster - 数字货币市值
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 比特币行情
Pendle - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - 比特币行情
Initia - 数字货币市值
Gram - 数字货币市值
Tokamak - 币种排行
恒星币 - 币种排行
Optimism - BTC行情
Internet - 数字货币市值
艾达币 - 数字货币市值
Aptos - 加密货币行情