24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2495
24H 成交量$138.16万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LALagrange
|
$0.0513 | $0.0597 | $0.0486 | $153.68万 | $2,083.89万 | -10.32% |
| 91 |
BMTBubblemaps
|
$0.02367 | $0.02795 | $0.02243 | $625.88万 | $2,012.90万 | -14.18% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -6.98% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$153.07 | $163.76 | $150.11 | $258.60万 | $2,011.16万 | -2.47% |
| 248 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $119.91万 | $387.03万 | -12.75% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000635 | $0.000703 | $0.000618 | $117.91万 | $6,210.43万 | -9.67% |
| 579 |
CATICatizen
|
$0.0392 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.09% |
| 185 |
IMXImmutable
|
$0.1121 | $0.1424 | $0.1067 | $191.69万 | $1.28亿 | -16.96% |
| 325 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.55万 | — | -6.29% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 413 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $53.32万 | $2,208.28万 | -6.55% |
| 367 |
CGPTChainGPT
|
$0.01945 | $0.02063 | $0.0189 | $65.74万 | $1,881.58万 | -2.06% |
| 230 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.08万 | — | -12.06% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Katana - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - BTC行情
Official Trump - 比特币
Lido DAO - BTC行情
United Stables - 比特币
Particle - 比特币行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Lido DAO - 币种排行
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 比特币行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - BTC行情
Nillion - 以太坊ETH价格
Pyth Network - 比特币行情
StraitsX XUSD - 比特币
Tokamak - BTC行情
Particle - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 比特币行情
EUR - 比特币
Nillion - 以太坊ETH价格
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 币种排行
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - BTC行情
PancakeSwap - 加密货币行情
Pepe - 加密货币行情
比特币 - BTC行情
PancakeSwap - 比特币