24H 最高$98.83
24H 最低$96.70
今日开盘$98.2
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$1.29)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0575 | $74.96万 | $2,101.49万 | 2.26% |
| 55 |
BMTBubblemaps
|
$0.02804 | $0.02997 | $0.02684 | $791.43万 | $2,230.86万 | 1.78% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.05万 | — | 3.72% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 656 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.44万 | $1,906.30万 | 2.12% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.80% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.75万 | $396.27万 | 0.71% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.40万 | $6,536.95万 | -0.69% |
| 563 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04183 | $14.51万 | $2,814.91万 | 1.66% |
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.10% |
| 580 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000994 | $13.56万 | — | 1.40% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.89万 | $376.22万 | 9.93% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 2.20% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.81万 | $1,791.25万 | 4.39% |
| 377 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.86万 | — | 3.64% |
相关站点
共 40 个
Internet - 数字货币市值
Injective - 比特币行情
Zama - 比特币
币安币 - 比特币行情
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Zama - 数字货币市值
Starknet - 比特币行情
LayerZero - 加密货币行情
牛来 - 币种排行
币安币 - 数字货币市值
Starknet - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 比特币
Celo - 以太坊ETH价格
Celestia - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 比特币
Optimism - BTC行情
币安币 - 币种排行
大零币 - 比特币
MegaETH - 比特币行情
Celo - BTC行情
狗币 - 比特币
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 比特币
瑞波币 - 比特币行情
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - 币种排行
PAX Gold - 数字货币市值
Official Trump - 数字货币市值