24H 最高$0.01229
24H 最低$0.01166
今日开盘$0.01226
24H 成交量$103.40万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 42 |
BMTBubblemaps
|
$0.03161 | $0.03266 | $0.02684 | $1,062.86万 | $2,230.86万 | 15.62% |
| 629 |
DJTBDJTB
|
$6.05 | $6.46 | $5.96 | $9.68万 | — | -4.87% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | 0.00% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $161.54 | $156.52 | $155.24万 | $1,975.74万 | -0.33% |
| 257 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.35% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.24% |
| 598 |
CATICatizen
|
$0.04272 | $0.04463 | $0.04183 | $12.17万 | $2,814.91万 | 0.57% |
| 583 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.27万 | $1.25亿 | -0.29% |
| 571 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.09万 | — | 0.30% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $8.21 | $30.50万 | $376.22万 | 5.92% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.58% |
| 360 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $39.16万 | $1,791.25万 | 4.93% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
相关站点
共 40 个
Aerodrome - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 比特币行情
Initia - 比特币
Celo - BTC行情
Aptos - 加密货币行情
牛来 - 比特币
Optimism - 以太坊ETH价格
牛来 - 比特币
莱特币 - 加密货币行情
EUR - 加密货币行情
Renzo - 以太坊ETH价格
Tutorial - 比特币行情
莱特币 - 比特币行情
Starknet - 币种排行
Haedal - 比特币行情
Haedal - 以太坊ETH价格
MyShell - 数字货币市值
瑞波币 - BTC行情
Avalanche - 比特币
瑞波币 - 数字货币市值
NFP - 数字货币市值
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - 比特币
Hedera - 币种排行
Plasma - 数字货币市值
Injective - 比特币
Starknet - 比特币行情
Initia - 比特币行情
MarsCoin - 加密货币行情
以太坊 - 比特币
PAX Gold - 比特币
Chainlink - 加密货币行情
Tokamak - 比特币
Avalanche - BTC行情
USDC - 币种排行
波场 - 加密货币行情
Avalanche - 币种排行