24H 最高$0.02513
24H 最低$0.02144
今日开盘$0.02444
24H 成交量$54.45万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LALagrange
|
$0.0534 | $0.0594 | $0.0486 | $152.75万 | $2,083.89万 | -9.34% |
| 97 |
BMTBubblemaps
|
$0.02391 | $0.02733 | $0.02243 | $569.47万 | $2,012.90万 | -12.16% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 634 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000465 | $15.55万 | $1,926.14万 | -5.36% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 440 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$155.16 | $163.76 | $150.11 | $262.62万 | $2,011.16万 | -1.93% |
| 252 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $121.15万 | $387.03万 | -7.79% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 334 |
AMPAmp
|
$0.000654 | $0.000697 | $0.000618 | $75.78万 | $6,210.43万 | -1.21% |
| 583 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.36万 | $2,947.46万 | -6.31% |
| 172 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $216.19万 | $1.28亿 | -15.14% |
| 356 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $70.57万 | — | -6.68% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.47 | $46.26万 | $453.18万 | -0.23% |
| 493 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
GMTGMT
|
$0.00651 | $0.00713 | $0.00617 | $52.94万 | $2,208.28万 | -6.47% |
| 372 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.98万 | $1,881.58万 | -3.99% |
| 236 |
BBBB
|
$0.00712 | $0.00803 | $0.00657 | $135.82万 | — | -8.72% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
PancakeSwap - 币种排行
Uniswap - 币种排行
比特现金 - 加密货币行情
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 比特币
World Liberty - 币种排行
Solana - 加密货币行情
United Stables - 比特币行情
PancakeSwap - 加密货币行情
PAX Gold - 加密货币行情
Sei - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Pendle - 比特币
达世币 - BTC行情
Zama - 比特币
LayerZero - 加密货币行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - BTC行情
THORChain - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 数字货币市值
Pyth Network - BTC行情
Gram - 币种排行
艾达币 - 币种排行
Aster - 数字货币市值
Lido DAO - 比特币
Tokamak - 比特币行情
Solana - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Sui - 数字货币市值
Render - 以太坊ETH价格
Curve DAO - BTC行情
Sui - 以太坊ETH价格
Solana - 比特币
Pyth Network - 比特币