24H 最高$0.066
24H 最低$0.062
今日开盘$0.0629
24H 成交量$54.26万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.81万 | $2,101.49万 | 4.22% |
| 57 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02684 | $752.07万 | $2,230.86万 | -1.48% |
| 629 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $9.69万 | — | 2.93% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.49 | $162.68 | $158.00 | $142.20万 | $1,975.74万 | 0.24% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.26万 | $396.27万 | 0.59% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000721 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.28% |
| 555 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $15.84万 | $2,814.91万 | 1.83% |
| 550 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.26万 | $1.25亿 | 1.31% |
| 589 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $13.24万 | — | 2.62% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 545 |
GMTGMT
|
$0.00699 | $0.00702 | $0.00674 | $16.63万 | $2,153.70万 | 2.49% |
| 372 |
CGPTChainGPT
|
$0.01967 | $0.01986 | $0.01868 | $38.18万 | $1,791.25万 | 2.13% |
| 413 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.38万 | — | 2.54% |
相关站点
共 40 个
Plume - 比特币行情
Avalanche - 数字货币市值
大零币 - BTC行情
Celestia - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - 比特币行情
Aster - 比特币行情
NFP - 加密货币行情
币安币 - 比特币
Huma Finance - BTC行情
Gram - 币种排行
Worldcoin - 币种排行
First Digital - 数字货币市值
First Digital - 数字货币市值
Aptos - BTC行情
USD.AI - BTC行情
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Renzo - 比特币行情
Lorenzo - 加密货币行情
Polkadot - 比特币
Tutorial - BTC行情
Plume - 数字货币市值
Gram - BTC行情
Arbitrum - 比特币
Brevis - 比特币行情
Aptos - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
Midnight - 币种排行
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
USDC - 数字货币市值