24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.38万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $66.21万 | $2,076.77万 | -4.22% |
| 44 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02604 | $1,183.56万 | $2,141.98万 | -9.07% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.67万 | — | -7.32% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.00% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.81万 | $1,993.13万 | -1.08% |
| 229 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.60万 | $404.52万 | -5.50% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.44万 | $6,435.71万 | -7.02% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -4.07% |
| 547 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.03万 | $1.28亿 | -3.85% |
| 486 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $25.54万 | — | -2.54% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.00万 | $446.13万 | 0.34% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 242 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $76.44万 | $2,247.48万 | -2.55% |
| 396 |
CGPTChainGPT
|
$0.01987 | $0.02065 | $0.0196 | $37.03万 | $1,920.12万 | -0.65% |
| 151 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $166.74万 | — | -0.65% |
相关站点
共 40 个
Hedera - 币种排行
Ethena - BTC行情
Nillion - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
EUR - 币种排行
JasmyCoin - 比特币
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - BTC行情
比特币 - BTC行情
Bubblemaps - 加密货币行情
Ether.fi - 比特币行情
RWUSD - 币种排行
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
Aster - BTC行情
Haedal - 比特币行情
Bittensor - 币种排行
Aptos - 比特币
恒星币 - 币种排行
Avalanche - BTC行情
Aave - 比特币
比特币 - 币种排行
Celo - 币种排行
莱特币 - 比特币
Haedal - BTC行情
Celestia - 数字货币市值
Plume - 数字货币市值
比特币 - 加密货币行情
比特币 - 加密货币行情
BFUSD - 币种排行
Caldera - 币种排行
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial Inu - 币种排行
Solana - 数字货币市值