24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2768
24H 成交量$16.92万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.83万 | $2,101.49万 | 3.67% |
| 58 |
BMTBubblemaps
|
$0.02891 | $0.02956 | $0.02684 | $742.00万 | $2,230.86万 | 5.20% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.30万 | — | 3.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.87% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $162.68 | $158.00 | $156.84万 | $1,975.74万 | -0.25% |
| 240 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.92万 | $396.27万 | -0.58% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 361 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $39.65万 | $6,536.95万 | -0.96% |
| 561 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.41万 | $2,814.91万 | 1.85% |
| 552 |
IMXImmutable
|
$0.1397 | $0.1401 | $0.135 | $15.99万 | $1.25亿 | 1.67% |
| 576 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.24万 | — | 2.73% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.61万 | $376.22万 | 9.00% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
GMTGMT
|
$0.007 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.79% |
| 380 |
CGPTChainGPT
|
$0.01982 | $0.01986 | $0.01868 | $37.42万 | $1,791.25万 | 3.28% |
| 411 |
BBBB
|
$0.00768 | $0.00769 | $0.00726 | $33.74万 | — | 3.64% |
相关站点
共 40 个
Tutorial - 比特币行情
Initia - 比特币
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Brevis - 加密货币行情
Tutorial - 数字货币市值
Chainlink - 比特币
Celo - 比特币
BFUSD - 比特币
Huma Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 加密货币行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
Gitcoin - 比特币
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 加密货币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
瑞波币 - 比特币
Quant - BTC行情
Aerodrome - 数字货币市值
Injective - 币种排行
Artificial - 比特币
瑞波币 - 加密货币行情
MegaETH - BTC行情
Tokamak - 比特币行情
币安币 - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 币种排行