24H 最高$1.34
24H 最低$1.29
今日开盘$1.3167
24H 成交量$1.10亿
流通市值$838.35亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $68.54万 | $2,076.77万 | -2.06% |
| 43 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,118.37万 | $2,141.98万 | -6.61% |
| 669 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.74万 | — | -6.89% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.12万 | $1,920.68万 | -0.76% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $162.60 | $156.52 | $97.46万 | $1,993.13万 | 0.41% |
| 225 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $81.44万 | $404.52万 | -5.66% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000684 | $0.000729 | $0.000656 | $96.70万 | $6,435.71万 | -4.74% |
| 652 |
CATICatizen
|
$0.04348 | $0.04444 | $0.04146 | $8.48万 | $2,909.99万 | 0.39% |
| 530 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $20.39万 | $1.28亿 | -0.22% |
| 468 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $27.29万 | — | -0.10% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.05 | $9.09 | $8.51 | $34.52万 | $446.13万 | 1.69% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.02万 | $2,247.48万 | 0.43% |
| 395 |
CGPTChainGPT
|
$0.02016 | $0.02065 | $0.0196 | $36.92万 | $1,920.12万 | 0.45% |
| 153 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $160.81万 | — | 1.55% |
相关站点
共 40 个
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
Uniswap - BTC行情
First Digital - 比特币行情
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Gram - BTC行情
Raydium - 以太坊ETH价格
BFUSD - 比特币
Sui - 币种排行
Polkadot - BTC行情
瑞波币 - 币种排行
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 比特币行情
狗币 - 比特币行情
Artificial - 加密货币行情
Tokamak - BTC行情
Uniswap - 币种排行
Celestia - 数字货币市值
Plasma - 数字货币市值
MegaETH - 币种排行
Solana - 数字货币市值
Blur - 比特币
Hyperliquid - BTC行情
Internet - 比特币
Ether.fi - 比特币
Shiba Inu - 数字货币市值
Polkadot - BTC行情
Solana - 加密货币行情
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
Haedal - 以太坊ETH价格
Injective - 比特币行情
Celo - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行
Midnight - 比特币行情