Western Digital (bStocks Token
WDCB · 美元计价
$369.6
-3.92%
≈ ￥2439.36
(-$15.09)
更新于 2026-10-30 09:25:02
24H 最高$402.11
24H 最低$369.31
今日开盘$384.69
24H 成交量$46.17万
流通市值$283.39万
24H 涨跌额(-$15.09)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $119.70万 | $2,083.89万 | -11.86% |
| 92 |
BMTBubblemaps
|
$0.02325 | $0.02795 | $0.02243 | $633.56万 | $2,012.90万 | -15.94% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.62 | $6.75万 | — | -5.86% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 631 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $16.13万 | $1,926.14万 | -9.66% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.91 | $163.76 | $150.19 | $255.83万 | $2,011.16万 | -5.18% |
| 233 |
MITOMitosis
|
$0.00696 | $0.0084 | $0.0067 | $125.95万 | $387.03万 | -17.04% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000628 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -12.54% |
| 577 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.56% |
| 422 |
IMXImmutable
|
$0.1251 | $0.1424 | $0.122 | $49.88万 | $1.28亿 | -10.71% |
| 320 |
1000SATS1000SATS
|
$0.00000905 | $0.00001033 | $0.00000861 | $76.55万 | — | -10.75% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.11万 | $453.18万 | -3.08% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 375 |
GMTGMT
|
$0.00636 | $0.00721 | $0.00617 | $60.58万 | $2,208.28万 | -11.67% |
| 355 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $67.04万 | $1,881.58万 | -6.86% |
| 219 |
BBBB
|
$0.00687 | $0.00813 | $0.00657 | $142.01万 | — | -15.39% |
相关站点
共 40 个
Hyperliquid - BTC行情
THORChain - 币种排行
United Stables - 加密货币行情
Gram - BTC行情
USDC - BTC行情
Aave - BTC行情
USD.AI - 比特币
Virtuals - 以太坊ETH价格
Sei - 比特币
Ethena USDe - 以太坊ETH价格
Aster - 币种排行
USDC - 数字货币市值
Artificial Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
Starknet - BTC行情
Zama - 比特币
以太坊 - 币种排行
Falcon Finance - 数字货币市值
Nillion - 比特币行情
比特现金 - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 比特币行情
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Falcon Finance - 比特币行情
比特币 - 以太坊ETH价格
牛来 - 比特币
狗币 - 以太坊ETH价格
THORChain - 比特币行情
Sei - 加密货币行情
恒星币 - 加密货币行情
Virtuals - 比特币行情
币安人生 - 数字货币市值
United Stables - 数字货币市值
Artificial - 数字货币市值