24H 最高$0.891
24H 最低$0.789
今日开盘$0.868
24H 成交量$72.13万
流通市值$2,665.23万
24H 涨跌额(-$0.07)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.48万 | $2,083.89万 | -8.25% |
| 80 |
BMTBubblemaps
|
$0.02431 | $0.0289 | $0.02402 | $641.70万 | $2,012.90万 | -14.34% |
| 675 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.52% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.00049 | $12.27万 | $1,926.14万 | -6.44% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 403 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.45 | $163.76 | $153.42 | $239.29万 | $2,011.16万 | -2.97% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000653 | $0.00072 | $0.000647 | $108.94万 | $6,210.43万 | -9.18% |
| 586 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.53万 | $2,947.46万 | -7.16% |
| 517 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $30.34万 | $1.28亿 | -7.86% |
| 327 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000894 | $65.37万 | — | -7.36% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $45.74万 | $453.18万 | -3.95% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 342 |
CGPTChainGPT
|
$0.01959 | $0.02065 | $0.019 | $62.39万 | $1,881.58万 | -4.67% |
| 209 |
BBBB
|
$0.00712 | $0.00829 | $0.00688 | $126.09万 | — | -12.32% |
相关站点
共 40 个
Hyperliquid - 比特币行情
USDC - 加密货币行情
达世币 - 币种排行
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Blur - 比特币
以太坊 - BTC行情
Nillion - 币种排行
NEAR Protocol - BTC行情
Bonk - 比特币行情
Aptos - 数字货币市值
THORChain - BTC行情
Bonk - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 币种排行
Pyth Network - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 数字货币市值
大零币 - 币种排行
Caldera - 币种排行
Blur - 币种排行
Hyperliquid - 币种排行
Artificial Inu - 币种排行
艾达币 - 以太坊ETH价格
Haedal - 比特币
牛来 - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 比特币
达世币 - 比特币行情
Tether Gold - 币种排行
应用链 - 比特币
恒星币 - 比特币行情
币安币 - 数字货币市值
牛来 - 比特币行情
大零币 - 币种排行
Ether.fi - 比特币
USDC - 以太坊ETH价格
Haedal - BTC行情
大零币 - 数字货币市值