24H 最高$0.359
24H 最低$0.331
今日开盘$0.35
24H 成交量$29.74万
流通市值$3,269.17万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LALagrange
|
$0.0576 | $0.0597 | $0.0562 | $62.32万 | $2,083.89万 | 0.17% |
| 67 |
BMTBubblemaps
|
$0.02585 | $0.02958 | $0.02585 | $671.55万 | $2,012.90万 | -12.61% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.03% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 674 |
SLPSmooth Love Potion
|
$0.000527 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | 0.57% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.19 | $163.69 | $156.68 | $131.78万 | $2,011.16万 | 0.88% |
| 229 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $84.32万 | $387.03万 | -3.92% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 194 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $103.32万 | $6,210.43万 | -5.13% |
| 624 |
CATICatizen
|
$0.04327 | $0.04455 | $0.04146 | $12.22万 | $2,947.46万 | 1.17% |
| 523 |
IMXImmutable
|
$0.1389 | $0.1433 | $0.1333 | $21.91万 | $1.28亿 | 1.39% |
| 368 |
1000SATS1000SATS
|
$0.00001012 | $0.00001033 | $0.00000981 | $43.22万 | — | 0.80% |
| 300 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.54 | $57.96万 | $453.18万 | 2.33% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 242 |
GMTGMT
|
$0.00699 | $0.0073 | $0.0068 | $78.66万 | $2,208.28万 | 1.45% |
| 386 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $39.30万 | $1,881.58万 | -1.44% |
| 169 |
BBBB
|
$0.00781 | $0.0083 | $0.00756 | $142.41万 | — | 1.30% |
相关站点
共 40 个
Tether Gold - BTC行情
Gram - 比特币
Filecoin - BTC行情
Ether.fi - 币种排行
Plasma - 数字货币市值
Bittensor - BTC行情
达世币 - 比特币
Hedera - BTC行情
Particle - BTC行情
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
Haedal - BTC行情
牛来 - 比特币
EUR - 币种排行
Zama - BTC行情
JasmyCoin - 以太坊ETH价格
EUR - 币种排行
狗币 - 数字货币市值
比特现金 - 比特币行情
Pepe - BTC行情
Haedal - BTC行情
Raydium - 比特币行情
Zama - 比特币行情
EUR - 比特币行情
Worldcoin - BTC行情
Avalanche - BTC行情
Plasma - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 比特币
Celo - 比特币
Raydium - 数字货币市值
达世币 - 比特币行情
Chainlink - 数字货币市值
Raydium - 比特币行情
Injective - 以太坊ETH价格
Celestia - 比特币
Nillion - 比特币行情
NEAR Protocol - 加密货币行情