24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.75万 | $2,083.89万 | -5.63% |
| 104 |
BMTBubblemaps
|
$0.02438 | $0.02696 | $0.02243 | $537.31万 | $2,012.90万 | -7.27% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.88万 | — | -4.90% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 425 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000446 | $54.93万 | $1,926.14万 | -4.09% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.3 | $163.76 | $150.11 | $277.54万 | $2,011.16万 | -2.90% |
| 251 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $125.57万 | $387.03万 | -10.29% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000635 | $0.000697 | $0.000618 | $74.60万 | $6,210.43万 | -7.03% |
| 588 |
CATICatizen
|
$0.04056 | $0.04455 | $0.03808 | $22.29万 | $2,947.46万 | -3.82% |
| 173 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $225.26万 | $1.28亿 | -11.80% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.36万 | — | -5.93% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $49.64万 | $2,208.28万 | -5.26% |
| 388 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $64.06万 | $1,881.58万 | -2.42% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.84万 | — | -8.13% |
相关站点
共 40 个
QQQB - 比特币行情
EUR - 币种排行
Initia - 加密货币行情
Filecoin - 加密货币行情
比特币 - 币种排行
币安币 - BTC行情
Ether.fi - 加密货币行情
Gram - 数字货币市值
POL - 比特币行情
Gitcoin - BTC行情
EUR - 以太坊ETH价格
QQQB - BTC行情
Arbitrum - 比特币
Caldera - 加密货币行情
Sei - 以太坊ETH价格
比特现金 - BTC行情
Internet - 币种排行
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
Particle - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 币种排行
Aptos - 数字货币市值
Polkadot - 数字货币市值
Curve DAO - 币种排行
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 币种排行
Ondo - 加密货币行情
瑞波币 - 币种排行
Filecoin - BTC行情
Shiba Inu - 比特币
Aave - BTC行情
Pendle - 加密货币行情
币安币 - 比特币
Raydium - 比特币行情