加密扫描
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-10-30 13:30:01
← 行情列表
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Robinhood (bStocks Tokenized SHOODB $87.54 -2.77% Oracle (bStocks Tokenized StocORCLB $134.61 -5.05% VIC $0.0077 -42.96% Moderna (bStocks Tokenized StoMRNAB $221.52 +2.44% Solv Protocol $0.00481 +2.91% TSMC (bStocks Tokenized Stock)TSMB $418.81 -2.60% AIGENSYN $0.017 -4.44% Direxion MU Bull 2X ETF (bStocMUUB $25.25 -10.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
222 LA LALagrange $0.0533 $0.0594 $0.0486$153.03万 $2,083.89万 -9.66%
98 BMT BMTBubblemaps $0.02393 $0.02733 $0.02243$569.74万 $2,012.90万 -12.02%
675 DJTB DJTBDJTB $5.65 $5.97 $5.61$7.60万 — -5.36%
489 UNFI UNFIUNFI $1.341 $1.43 $1.31$38.91万 — -0.08%
623 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255$16.73万 — -16.86%
635 SLP SLPSmooth Love Potion $0.000493 $0.000535 $0.000465$15.53万 $1,926.14万 -5.92%
284 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,426.28万 11.04%
440 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
150 COINB COINBCoinbase (bStocks Tokenized St $155.12 $163.76 $150.11$260.29万 $2,011.16万 -2.02%
251 MITO MITOMitosis $0.00724 $0.00829 $0.0067$122.28万 $387.03万 -7.42%
563 BTS BTS比特股 $0.0054 $0.00548 $0.00512$26.27万 $275.61万 0.75%
316 AMP AMPAmp $0.000655 $0.000697 $0.000618$79.67万 $6,210.43万 -1.36%
582 CATI CATICatizen $0.03989 $0.04455 $0.03808$22.37万 $2,947.46万 -6.47%
173 IMX IMXImmutable $0.116 $0.1424 $0.1067$214.86万 $1.28亿 -15.21%
357 1000SATS 1000SATS1000SATS $0.00000934 $0.00001033 $0.00000861$70.33万 — -6.88%
454 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.76 $9.12 $8.47$46.34万 $453.18万 -0.23%
491 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162$38.81万 — -17.06%
424 GMT GMTGMT $0.00648 $0.00713 $0.00617$52.87万 $2,208.28万 -6.76%
372 CGPT CGPTChainGPT $0.01948 $0.02063 $0.0189$65.99万 $1,881.58万 -3.95%
236 BB BBBB $0.00711 $0.00803 $0.00657$136.04万 — -9.31%

相关站点

共 40 个
Polkadot - 加密货币行情 Sui - BTC行情 Lido DAO - 比特币行情 PancakeSwap - 比特币行情 Sui - 比特币 NEAR Protocol - 比特币 Plasma - 比特币行情 Ondo - 加密货币行情 Caldera - 比特币 USD.AI - 以太坊ETH价格 Gitcoin - 加密货币行情 Injective - 加密货币行情 Official Trump - 加密货币行情 LayerZero - 币种排行 Initia - BTC行情 USD.AI - 数字货币市值 币安币 - 币种排行 Hedera - BTC行情 United Stables - 加密货币行情 Caldera - 数字货币市值 Ethena - BTC行情 PAX Gold - 币种排行 Artificial - 加密货币行情 Tokamak - 数字货币市值 Bubblemaps - BTC行情 Artificial - 比特币 Starknet - 比特币行情 Polkadot - 比特币 Ether.fi - 币种排行 Aptos - 加密货币行情 Solana - 币种排行 Hyperliquid - 比特币 Optimism - 数字货币市值 比特币 - BTC行情 POL - 比特币行情 应用链 - 比特币 Artificial - 比特币行情 Ethena - 比特币 Shiba Inu - BTC行情 USDC - BTC行情