24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0352
24H 成交量$7.92万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $63.26万 | $2,083.89万 | -1.72% |
| 69 |
BMTBubblemaps
|
$0.02564 | $0.0289 | $0.02533 | $638.97万 | $2,012.90万 | -9.40% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.86万 | — | -3.20% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 671 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.64万 | $1,926.14万 | -0.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $163.69 | $156.68 | $139.44万 | $2,011.16万 | -0.11% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.41万 | $387.03万 | -5.44% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.70万 | $6,210.43万 | -3.93% |
| 606 |
CATICatizen
|
$0.04313 | $0.04455 | $0.04146 | $14.06万 | $2,947.46万 | -0.85% |
| 521 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.84万 | $1.28亿 | -1.29% |
| 367 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.79万 | — | -1.18% |
| 293 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $60.70万 | $453.18万 | 0.23% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.29% |
| 399 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.39万 | $1,881.58万 | -2.42% |
| 169 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $141.00万 | — | -1.90% |
相关站点
共 40 个
Aave - 比特币行情
Filecoin - BTC行情
Filecoin - 比特币
Nillion - 比特币行情
USD1 - 比特币行情
Filecoin - BTC行情
Quant - BTC行情
Pyth Network - 数字货币市值
Celestia - 以太坊ETH价格
应用链 - 比特币
Tether Gold - 数字货币市值
应用链 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 加密货币行情
United Stables - BTC行情
Aster - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
Aptos - 比特币行情
Bonk - 比特币
JasmyCoin - 币种排行
Hyperliquid - 数字货币市值
LITEB - 比特币
Starknet - 币种排行
Ethena - 币种排行
LITEB - 加密货币行情
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
Pyth Network - 数字货币市值
Artificial Inu - 币种排行
Ondo - BTC行情
Avalanche - 比特币
艾达币 - 币种排行
JasmyCoin - 比特币
Artificial - 比特币
Filecoin - BTC行情