24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LALagrange
|
$0.0507 | $0.0597 | $0.0486 | $139.43万 | $2,083.89万 | -10.27% |
| 92 |
BMTBubblemaps
|
$0.02369 | $0.02795 | $0.02243 | $630.67万 | $2,012.90万 | -13.48% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.44万 | $1,926.14万 | -6.96% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.69 | $163.76 | $150.11 | $259.49万 | $2,011.16万 | -2.75% |
| 246 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.64% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 248 |
AMPAmp
|
$0.000641 | $0.000709 | $0.000618 | $117.71万 | $6,210.43万 | -9.21% |
| 578 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.22万 | $2,947.46万 | -6.96% |
| 381 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1194 | $59.94万 | $1.28亿 | -11.02% |
| 324 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $75.94万 | — | -6.10% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.47 | $46.13万 | $453.18万 | -0.58% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 405 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $53.94万 | $2,208.28万 | -6.57% |
| 366 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $65.33万 | $1,881.58万 | -1.06% |
| 226 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $139.40万 | — | -11.24% |
相关站点
共 40 个
USDC - 比特币
Bubblemaps - BTC行情
World Liberty - 币种排行
达世币 - 比特币
以太坊 - 数字货币市值
Lido DAO - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 加密货币行情
USD1 - BTC行情
Bubblemaps - 数字货币市值
Raydium - BTC行情
Zama - 比特币行情
BFUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - BTC行情
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
RWUSD - 加密货币行情
Hedera - 比特币行情
Ondo - 加密货币行情
Ethena USDe - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - 比特币
Ondo - 币种排行
Optimism - 加密货币行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 加密货币行情
Ripple USD - 比特币行情
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Ethena USDe - BTC行情
Pendle - 数字货币市值
THORChain - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 比特币行情
LayerZero - 比特币