24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0586 | $0.0597 | $0.0562 | $65.92万 | $2,083.89万 | 0.69% |
| 63 |
BMTBubblemaps
|
$0.02642 | $0.02999 | $0.02594 | $729.23万 | $2,012.90万 | -11.64% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.23万 | — | -3.33% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 672 |
SLPSmooth Love Potion
|
$0.000535 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | 2.10% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.46 | $163.69 | $156.68 | $123.56万 | $2,011.16万 | 1.73% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.48万 | $387.03万 | -4.37% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000693 | $0.000725 | $0.000656 | $101.86万 | $6,210.43万 | -4.15% |
| 621 |
CATICatizen
|
$0.04389 | $0.04455 | $0.04146 | $12.66万 | $2,947.46万 | 2.14% |
| 518 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1333 | $22.13万 | $1.28亿 | 2.54% |
| 369 |
1000SATS1000SATS
|
$0.00001027 | $0.00001033 | $0.00000981 | $42.54万 | — | 1.89% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $78.16万 | $2,208.28万 | 3.20% |
| 379 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $40.68万 | $1,881.58万 | -0.54% |
| 161 |
BBBB
|
$0.008 | $0.0083 | $0.00756 | $159.10万 | — | 2.30% |
相关站点
共 40 个
Aster - 数字货币市值
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Aptos - 比特币
Blur - BTC行情
比特现金 - 加密货币行情
比特现金 - 币种排行
Shiba Inu - 比特币行情
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - BTC行情
Chainlink - 以太坊ETH价格
Plume - 币种排行
Shiba Inu - 数字货币市值
Aster - 比特币
Avalanche - 数字货币市值
Pyth Network - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 加密货币行情
JasmyCoin - 加密货币行情
艾达币 - BTC行情
波场 - BTC行情
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
Artificial Inu - BTC行情
JasmyCoin - BTC行情
Hyperliquid - 比特币行情
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Optimism - BTC行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 币种排行
Artificial Inu - 加密货币行情
LayerZero - BTC行情
Tokamak - 数字货币市值