24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $74.91万 | $2,101.49万 | 3.49% |
| 59 |
BMTBubblemaps
|
$0.02762 | $0.02956 | $0.02684 | $730.48万 | $2,230.86万 | 1.02% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.59% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $149.19万 | $1,975.74万 | -0.14% |
| 241 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $75.59万 | $396.27万 | -0.35% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.17万 | $6,536.95万 | -0.55% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 542 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.71万 | $1.25亿 | 1.38% |
| 577 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $14.32万 | — | 2.41% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $29.08万 | $376.22万 | 9.10% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 550 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.23万 | $2,153.70万 | 2.35% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.69万 | $1,791.25万 | 2.97% |
| 405 |
BBBB
|
$0.00769 | $0.00769 | $0.00726 | $34.38万 | — | 3.08% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Huma Finance - 数字货币市值
Optimism - 比特币行情
艾达币 - 币种排行
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
波场 - 比特币
Worldcoin - BTC行情
Zama - 币种排行
MegaETH - 数字货币市值
BFUSD - 比特币
Uniswap - BTC行情
Animecoin - 币种排行
BFUSD - 数字货币市值
Initia - 比特币行情
瑞波币 - BTC行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 比特币
Optimism - 加密货币行情
Arbitrum - BTC行情
Bittensor - 加密货币行情
Tutorial - 加密货币行情
Polkadot - 加密货币行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plume - BTC行情
PancakeSwap - BTC行情
狗币 - 币种排行
Hedera - 比特币
Uniswap - 加密货币行情
PancakeSwap - 加密货币行情
Quant - 比特币
Caldera - 比特币行情
Pepe - 比特币
Arbitrum - 加密货币行情