24H 最高$260.30
24H 最低$220.20
今日开盘$248.1
24H 成交量$3,649.41万
流通市值$30.20亿
24H 涨跌额(-$15.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$139.9 -2.39%
Aave
$122.01 -6.48%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.26 -12.71%
First Digital USDFDUSD
$0.9979 -0.04%
Circle Internet Group (bStocksCRCLB
$76.16 -4.01%
Particle Network
$0.0571 +46.79%
Intel (bStocks Tokenized StockINTCB
$70.97 -22.72%
Pump.fun
$0.003923 -8.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LALagrange
|
$0.0502 | $0.0597 | $0.0486 | $144.43万 | $2,083.89万 | -11.46% |
| 91 |
BMTBubblemaps
|
$0.02354 | $0.02795 | $0.02243 | $629.70万 | $2,012.90万 | -14.74% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.60万 | — | -5.37% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.41万 | $1,926.14万 | -7.51% |
| 281 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 433 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.31 | $163.76 | $150.11 | $259.49万 | $2,011.16万 | -3.35% |
| 245 |
MITOMitosis
|
$0.00703 | $0.00829 | $0.0067 | $120.70万 | $387.03万 | -12.13% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000635 | $0.000707 | $0.000618 | $117.91万 | $6,210.43万 | -10.06% |
| 578 |
CATICatizen
|
$0.03906 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.99% |
| 248 |
IMXImmutable
|
$0.1099 | $0.1424 | $0.1081 | $119.05万 | $1.28亿 | -19.37% |
| 326 |
1000SATS1000SATS
|
$0.00000918 | $0.00001033 | $0.00000861 | $76.16万 | — | -7.37% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.12 | $8.47 | $46.12万 | $453.18万 | -1.15% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 408 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.64万 | $2,208.28万 | -7.80% |
| 365 |
CGPTChainGPT
|
$0.01946 | $0.02063 | $0.0189 | $65.72万 | $1,881.58万 | -1.97% |
| 227 |
BBBB
|
$0.00691 | $0.00803 | $0.00657 | $139.29万 | — | -12.75% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Artificial Inu - 币种排行
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 数字货币市值
Ethena - 以太坊ETH价格
EUR - BTC行情
Bubblemaps - BTC行情
Solana - 数字货币市值
Sui - BTC行情
MarsCoin - BTC行情
Internet - 加密货币行情
Quant - 数字货币市值
Quant - BTC行情
Initia - 比特币行情
Bittensor - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
瑞波币 - 加密货币行情
Katana - BTC行情
Ethena USDe - 比特币
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Aptos - 比特币行情
Nillion - 数字货币市值
Celo - 比特币
Starknet - BTC行情
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 加密货币行情
Worldcoin - 比特币行情
Raydium - 比特币行情
MarsCoin - 加密货币行情
波场 - 数字货币市值
EUR - 比特币
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Chainlink - 币种排行
Uniswap - 比特币行情