24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.34万 | $2,101.49万 | -1.85% |
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $9.10万 | — | -5.97% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $161.54 | $156.52 | $154.95万 | $1,975.74万 | -1.28% |
| 266 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.0084 | $63.11万 | $396.27万 | -0.12% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000733 | $0.000711 | $32.77万 | $6,536.95万 | -1.64% |
| 628 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $9.70万 | $2,814.91万 | 2.26% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 562 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.25万 | — | 0.40% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.28 | $29.42万 | $376.22万 | 4.33% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 347 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.96万 | $1,791.25万 | 5.82% |
| 331 |
BBBB
|
$0.00776 | $0.00787 | $0.00749 | $45.70万 | — | 3.05% |
相关站点
共 40 个
币安币 - 币种排行
Zama - 比特币行情
Aster - 加密货币行情
Tokamak - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 比特币
Ondo - 数字货币市值
Internet - 比特币行情
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
Haedal - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Aave - 比特币
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Injective - 比特币行情
First Digital - 比特币行情
Arbitrum - BTC行情
大零币 - 加密货币行情
Tokamak - 币种排行
Celo - 比特币行情
以太坊 - 比特币
Injective - BTC行情
Polkadot - 币种排行
First Digital - 比特币
Plume - 加密货币行情
Raydium - 比特币
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 比特币
USDC - 币种排行