24H 最高$0.1853
24H 最低$0.135
今日开盘$0.176
24H 成交量$255.62万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $158.19万 | $2,083.89万 | -9.09% |
| 95 |
BMTBubblemaps
|
$0.02412 | $0.02775 | $0.02243 | $584.95万 | $2,012.90万 | -12.70% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.46万 | $1,926.14万 | -6.14% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.69 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -2.11% |
| 248 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $123.77万 | $387.03万 | -7.42% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 297 |
AMPAmp
|
$0.000649 | $0.000697 | $0.000618 | $87.20万 | $6,210.43万 | -2.70% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -5.84% |
| 175 |
IMXImmutable
|
$0.1168 | $0.1424 | $0.1067 | $209.58万 | $1.28亿 | -14.05% |
| 352 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $70.51万 | — | -6.61% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.81 | $9.12 | $8.47 | $46.39万 | $453.18万 | 0.34% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.57万 | $2,208.28万 | -6.51% |
| 368 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.14% |
| 235 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $136.68万 | — | -9.71% |
相关站点
共 40 个
Gitcoin - BTC行情
Internet - 加密货币行情
Sei - 比特币行情
First Digital - 比特币行情
莱特币 - 数字货币市值
达世币 - 币种排行
LayerZero - 加密货币行情
Injective - 比特币
Celo - 比特币
Pendle - 数字货币市值
Zama - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 以太坊ETH价格
Nillion - BTC行情
应用链 - 数字货币市值
Arbitrum - 数字货币市值
Internet - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Zama - BTC行情
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Ethena USDe - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 比特币
Hedera - 比特币行情
Ethena USDe - 比特币行情
Plasma - 加密货币行情
Chainlink - 加密货币行情
Ethena USDe - 币种排行
Chainlink - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Uniswap - 比特币
Quant - 加密货币行情