24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$21.47万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $67.63万 | $2,076.77万 | -3.22% |
| 43 |
BMTBubblemaps
|
$0.0266 | $0.03266 | $0.02644 | $1,225.53万 | $2,141.98万 | -1.63% |
| 640 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.60万 | — | -6.32% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.12万 | $1,920.68万 | -3.75% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.22 | $162.60 | $156.52 | $115.44万 | $1,993.13万 | -1.13% |
| 271 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.48万 | $404.52万 | -8.68% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 207 |
AMPAmp
|
$0.000673 | $0.000732 | $0.000656 | $94.05万 | $6,435.71万 | -6.01% |
| 671 |
CATICatizen
|
$0.04184 | $0.04444 | $0.04146 | $6.58万 | $2,909.99万 | -3.66% |
| 536 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.40万 | $1.28亿 | -3.80% |
| 490 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $25.09万 | — | -2.75% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.14万 | $446.13万 | -0.34% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 245 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $75.59万 | $2,247.48万 | -1.87% |
| 389 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.01963 | $37.48万 | $1,920.12万 | -0.56% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.69万 | — | 0.26% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值
Raydium - 比特币行情
比特现金 - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 数字货币市值
RWUSD - 加密货币行情
Ethena - 比特币
MyShell - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Plasma - 币种排行
Renzo - BTC行情
Celestia - 币种排行
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
Aave - 币种排行
MarsCoin - BTC行情
Tether Gold - 币种排行
Avalanche - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 币种排行
Renzo - 比特币
LayerZero - BTC行情
MegaETH - 比特币行情
币安币 - 比特币
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - BTC行情
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 比特币
United Stables - 加密货币行情
Plume - 加密货币行情