24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $79.17万 | $2,101.49万 | 3.32% |
| 58 |
BMTBubblemaps
|
$0.0271 | $0.02956 | $0.02685 | $759.06万 | $2,230.86万 | -2.41% |
| 615 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $128.16万 | $1,975.74万 | -0.28% |
| 241 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.82万 | $396.27万 | -0.23% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 343 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.78万 | $6,536.95万 | -2.58% |
| 538 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.42万 | $2,814.91万 | 0.79% |
| 553 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.00万 | $1.25亿 | 1.31% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 565 |
GMTGMT
|
$0.00697 | $0.00698 | $0.00674 | $15.46万 | $2,153.70万 | 1.90% |
| 374 |
CGPTChainGPT
|
$0.01984 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 2.85% |
| 415 |
BBBB
|
$0.00764 | $0.00765 | $0.00726 | $32.39万 | — | 2.41% |
相关站点
共 40 个
Gitcoin - BTC行情
BFUSD - 加密货币行情
Celestia - 币种排行
Celo - 比特币行情
Polkadot - 数字货币市值
Celo - 加密货币行情
Internet - 币种排行
Tokamak - 比特币
Tether Gold - BTC行情
Gram - 加密货币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Renzo - 比特币行情
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 比特币
Official Trump - 加密货币行情
Solana - 比特币行情
大零币 - 数字货币市值
Tether Gold - 比特币行情
Aave - BTC行情
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - BTC行情
Aptos - 加密货币行情
United Stables - BTC行情
Synapse - 币种排行
Midnight - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Hedera - 比特币行情
Starknet - BTC行情
Starknet - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 比特币行情
Aster - 币种排行
Tokamak - 比特币
Aerodrome - 数字货币市值
Pepe - BTC行情
牛来 - 加密货币行情