SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.23
-0.42%
≈ ￥5083.52
(-$3.23)
更新于 2026-10-30 04:00:02
24H 最高$776.15
24H 最低$767.36
今日开盘$773.46
24H 成交量$89.15万
流通市值$1,935.95万
24H 涨跌额(-$3.23)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.30万 | $2,083.89万 | -3.40% |
| 69 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02533 | $631.98万 | $2,012.90万 | -8.86% |
| 666 |
DJTBDJTB
|
$5.76 | $6.02 | $5.70 | $7.01万 | — | -3.68% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.50% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$160.62 | $163.69 | $156.68 | $150.26万 | $2,011.16万 | -1.11% |
| 228 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00774 | $83.56万 | $387.03万 | -6.70% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000684 | $0.000724 | $0.000656 | $100.28万 | $6,210.43万 | -4.74% |
| 606 |
CATICatizen
|
$0.04313 | $0.04455 | $0.04146 | $13.97万 | $2,947.46万 | -2.53% |
| 527 |
IMXImmutable
|
$0.1384 | $0.1433 | $0.1333 | $21.67万 | $1.28亿 | -2.60% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.84万 | — | -2.14% |
| 347 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.68 | $47.53万 | $453.18万 | -2.56% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.78万 | $2,208.28万 | -1.56% |
| 402 |
CGPTChainGPT
|
$0.01977 | $0.02065 | $0.0196 | $37.30万 | $1,881.58万 | -3.23% |
| 173 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $132.17万 | — | -2.64% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Huma Finance - 数字货币市值
应用链 - BTC行情
牛来 - 比特币行情
RWUSD - 比特币行情
Official Trump - BTC行情
Arbitrum - BTC行情
Tokamak - 币种排行
币安币 - 币种排行
Ether.fi - 加密货币行情
NFP - 数字货币市值
比特币 - 数字货币市值
Nillion - 加密货币行情
PancakeSwap - 以太坊ETH价格
Particle - 加密货币行情
Caldera - 币种排行
恒星币 - 加密货币行情
达世币 - 加密货币行情
莱特币 - 数字货币市值
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - 比特币
NFP - 比特币
Celestia - 比特币行情
Blur - 比特币
Huma Finance - 加密货币行情
Raydium - 以太坊ETH价格
Zama - 币种排行
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PancakeSwap - 币种排行
以太坊 - 数字货币市值
Pyth Network - 数字货币市值
狗币 - BTC行情
LITEB - 数字货币市值
币安币 - 比特币行情
Arbitrum - BTC行情