Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.64
11.10%
≈ ￥321.024
($4.86)
更新于 2026-10-30 10:45:06
24H 最高$49.58
24H 最低$40.63
今日开盘$43.78
24H 成交量$474.40万
流通市值$394.66万
24H 涨跌额($4.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LALagrange
|
$0.0507 | $0.0597 | $0.0486 | $139.43万 | $2,083.89万 | -10.27% |
| 92 |
BMTBubblemaps
|
$0.02369 | $0.02795 | $0.02243 | $630.67万 | $2,012.90万 | -13.48% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.44万 | $1,926.14万 | -6.96% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.69 | $163.76 | $150.11 | $259.49万 | $2,011.16万 | -2.75% |
| 246 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.64% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 248 |
AMPAmp
|
$0.000641 | $0.000709 | $0.000618 | $117.71万 | $6,210.43万 | -9.21% |
| 578 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.22万 | $2,947.46万 | -6.96% |
| 381 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1194 | $59.94万 | $1.28亿 | -11.02% |
| 324 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $75.94万 | — | -6.10% |
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.47 | $46.13万 | $453.18万 | -0.58% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 405 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $53.94万 | $2,208.28万 | -6.57% |
| 366 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $65.33万 | $1,881.58万 | -1.06% |
| 226 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $139.40万 | — | -11.24% |
相关站点
共 40 个
THORChain - 比特币
Sui - 数字货币市值
Bittensor - 加密货币行情
Curve DAO - 比特币行情
Quant - 比特币
比特现金 - 币种排行
Horizen - BTC行情
瑞波币 - 数字货币市值
Quant - BTC行情
Avalanche - 以太坊ETH价格
Pendle - 加密货币行情
以太坊 - 比特币
Celo - 币种排行
Aave - 数字货币市值
EUR - 币种排行
USD1 - 币种排行
Render - 比特币
Aptos - 比特币
Tokamak - 加密货币行情
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 数字货币市值
Katana - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - 数字货币市值
莱特币 - BTC行情
Aave - 数字货币市值
Nillion - 比特币
波场 - BTC行情
Worldcoin - BTC行情
Particle - 币种排行
Uniswap - BTC行情
Optimism - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 币种排行
Ripple USD - 以太坊ETH价格