Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$98.67
-4.19%
≈ ￥651.222
(-$4.31)
更新于 2026-10-29 12:40:02
24H 最高$109.11
24H 最低$96.08
今日开盘$102.98
24H 成交量$4,086.46万
流通市值$6,066.38万
24H 涨跌额(-$4.31)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LALagrange
|
$0.0575 | $0.0596 | $0.0562 | $62.53万 | $2,076.77万 | -3.04% |
| 47 |
BMTBubblemaps
|
$0.02735 | $0.03266 | $0.02684 | $1,183.73万 | $2,141.98万 | -0.44% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.00% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $122.24万 | $1,993.13万 | -1.43% |
| 294 |
MITOMitosis
|
$0.00794 | $0.00865 | $0.00781 | $60.52万 | $404.52万 | -7.14% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 346 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000676 | $46.64万 | $6,435.71万 | -5.30% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.52% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.66万 | — | -2.84% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.77万 | $446.13万 | -1.58% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.56万 | $2,247.48万 | 0.00% |
| 400 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.01936 | $36.00万 | $1,920.12万 | 2.99% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $154.79万 | — | 3.31% |
相关站点
共 40 个
Internet - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 比特币
Celo - BTC行情
Blur - 币种排行
Aster - 加密货币行情
Filecoin - 数字货币市值
NFP - 加密货币行情
比特现金 - 比特币行情
币安币 - BTC行情
MyShell - BTC行情
Uniswap - 比特币
Injective - 比特币
USD.AI - 以太坊ETH价格
Haedal - 币种排行
瑞波币 - 比特币行情
QQQB - 币种排行
Gram - 比特币
Solana - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Hedera - BTC行情
Ether.fi - 币种排行
Raydium - 加密货币行情
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
USD1 - 比特币
MegaETH - BTC行情
Pudgy Penguins - 以太坊ETH价格