24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00144
24H 成交量$265.39万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.37万 | $2,083.89万 | -8.90% |
| 103 |
BMTBubblemaps
|
$0.02341 | $0.02698 | $0.02243 | $553.27万 | $2,012.90万 | -13.17% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 496 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 504 |
SLPSmooth Love Potion
|
$0.000454 | $0.000535 | $0.000446 | $37.25万 | $1,926.14万 | -12.36% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.79 | $163.76 | $150.11 | $269.12万 | $2,011.16万 | -2.20% |
| 255 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $118.06万 | $387.03万 | -9.07% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.86万 | $6,210.43万 | -5.17% |
| 585 |
CATICatizen
|
$0.03978 | $0.04455 | $0.03808 | $22.33万 | $2,947.46万 | -5.58% |
| 172 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.33万 | $1.28亿 | -13.26% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.56万 | — | -5.34% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $53.67万 | $453.18万 | -0.57% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 429 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.97% |
| 392 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $61.59万 | $1,881.58万 | -2.76% |
| 243 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $130.79万 | — | -7.09% |
相关站点
共 40 个
POL - BTC行情
Pyth Network - 币种排行
Render - 比特币行情
应用链 - 币种排行
Injective - 比特币
BEAMX - 币种排行
Official Trump - 比特币行情
PancakeSwap - 数字货币市值
Uniswap - BTC行情
Render - 比特币
World Liberty - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
Internet - 加密货币行情
Render - 比特币行情
USDC - 数字货币市值
Raydium - 币种排行
波场 - 加密货币行情
Injective - 数字货币市值
狗币 - 比特币行情
Quant - 数字货币市值
Hedera - 比特币
Artificial Inu - 比特币
Bonk - 币种排行
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
Plasma - 加密货币行情
Hedera - 币种排行
Worldcoin - 币种排行
POL - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 加密货币行情
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Bonk - 数字货币市值
USD1 - 加密货币行情
Gitcoin - BTC行情