24H 最高$0.00507
24H 最低$0.004527
今日开盘$0.00498
24H 成交量$56.99万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.70万 | $2,076.77万 | -2.40% |
| 43 |
BMTBubblemaps
|
$0.02631 | $0.03266 | $0.02604 | $1,120.78万 | $2,141.98万 | -6.74% |
| 669 |
DJTBDJTB
|
$5.94 | $6.39 | $5.92 | $6.75万 | — | -6.90% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 675 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.14万 | $1,920.68万 | -0.95% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $162.60 | $156.52 | $97.35万 | $1,993.13万 | 0.02% |
| 225 |
MITOMitosis
|
$0.00802 | $0.00864 | $0.00774 | $81.57万 | $404.52万 | -5.54% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000683 | $0.000729 | $0.000656 | $96.24万 | $6,435.71万 | -4.88% |
| 654 |
CATICatizen
|
$0.04317 | $0.04444 | $0.04146 | $8.37万 | $2,909.99万 | -0.09% |
| 532 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1333 | $20.35万 | $1.28亿 | -0.44% |
| 466 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $27.31万 | — | -0.10% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.07 | $9.09 | $8.51 | $34.45万 | $446.13万 | 1.91% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.07万 | $2,247.48万 | 0.58% |
| 395 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $36.90万 | $1,920.12万 | 0.30% |
| 154 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $160.61万 | — | 1.83% |
相关站点
共 40 个
Bubblemaps - 比特币
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 币种排行
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 比特币行情
MegaETH - 以太坊ETH价格
Blur - BTC行情
United Stables - 比特币
USDC - 币种排行
Gram - BTC行情
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 币种排行
Hedera - BTC行情
Injective - 比特币
Optimism - 加密货币行情
Official Trump - 加密货币行情
大零币 - BTC行情
Avalanche - 加密货币行情
Optimism - 比特币
比特现金 - 比特币
Initia - 比特币行情
Quant - 比特币行情
BFUSD - 币种排行
Pepe - BTC行情
RWUSD - 比特币行情
USDC - 比特币行情
United Stables - 数字货币市值
Filecoin - 数字货币市值
Aave - 加密货币行情
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Optimism - BTC行情