VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$561.67
-0.68%
≈ ￥3707.02
(-$3.87)
更新于 2026-10-29 23:10:02
24H 最高$570.98
24H 最低$551.62
今日开盘$565.54
24H 成交量$29.02万
流通市值$193.91万
24H 涨跌额(-$3.87)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.31万 | $2,076.77万 | -0.86% |
| 58 |
BMTBubblemaps
|
$0.02679 | $0.03165 | $0.02594 | $794.78万 | $2,141.98万 | -13.50% |
| 665 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.17万 | — | -3.63% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.91万 | $1,920.68万 | 1.14% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000694 | $0.000729 | $0.000656 | $100.50万 | $6,435.71万 | -4.41% |
| 626 |
CATICatizen
|
$0.04401 | $0.04444 | $0.04146 | $11.71万 | $2,909.99万 | 2.52% |
| 540 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1333 | $19.36万 | $1.28亿 | 1.96% |
| 408 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00000981 | $35.67万 | — | 0.89% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 239 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.49万 | $2,247.48万 | 2.90% |
| 399 |
CGPTChainGPT
|
$0.02055 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.44% |
| 158 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $158.64万 | — | 2.60% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Sei - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
Injective - BTC行情
MarsCoin - 比特币
Sei - 数字货币市值
Zama - 加密货币行情
Gitcoin - 比特币
LayerZero - 数字货币市值
Falcon Finance - BTC行情
Katana - 加密货币行情
应用链 - 比特币
Injective - 币种排行
牛来 - 比特币
Aave - 加密货币行情
Aster - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 加密货币行情
波场 - 比特币
Gram - 币种排行
Arbitrum - 比特币
波场 - BTC行情
Celo - 比特币
EUR - 币种排行
Caldera - 比特币行情
Ondo - 比特币
Hedera - BTC行情
瑞波币 - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - 比特币行情
Hedera - 比特币
PAX Gold - 数字货币市值
Avalanche - 加密货币行情