24H 最高$35.75
24H 最低$32.59
今日开盘$32.75
24H 成交量$56.48万
流通市值—
24H 涨跌额($2.86)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 54 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $805.13万 | $2,230.86万 | -4.58% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.75万 | — | 3.42% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.69% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 230 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.0084 | $78.67万 | $396.27万 | 0.24% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | 0.42% |
| 530 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.58% |
| 537 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $17.14万 | $1.25亿 | 1.46% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.08万 | $2,153.70万 | 1.32% |
| 404 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.62万 | $1,791.25万 | 1.57% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
相关站点
共 40 个
Caldera - 币种排行
Caldera - BTC行情
Ether.fi - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
比特币 - 加密货币行情
Aave - 加密货币行情
狗币 - 比特币
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Caldera - BTC行情
Injective - 以太坊ETH价格
BFUSD - 币种排行
波场 - 数字货币市值
Tutorial - 比特币行情
Official Trump - 比特币行情
Huma Finance - 比特币
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
Plasma - BTC行情
Internet - 加密货币行情
Pepe - 数字货币市值
牛来 - 加密货币行情
Huma Finance - 以太坊ETH价格
Vana - 币种排行
Gitcoin - 数字货币市值
Chainlink - 币种排行
MarsCoin - 比特币
Quant - 以太坊ETH价格
Animecoin - 以太坊ETH价格
牛来 - BTC行情
First Digital - 数字货币市值
Tree - 数字货币市值
Celestia - 币种排行
比特现金 - 币种排行
Vana - 数字货币市值
First Digital - 比特币行情
Renzo - 比特币行情
Tokamak - 币种排行
Aster - BTC行情