24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LALagrange
|
$0.0587 | $0.0611 | $0.0571 | $66.78万 | $2,083.51万 | -2.82% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,242.64万 | $2,287.25万 | 2.72% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.83% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.07万 | $405.95万 | -1.75% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.23万 | $6,473.24万 | 0.56% |
| 654 |
CATICatizen
|
$0.04398 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 1.92% |
| 586 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.34万 | $1.25亿 | 2.32% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.77万 | — | 1.59% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.67% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.84万 | $2,138.66万 | 2.18% |
| 376 |
CGPTChainGPT
|
$0.02025 | $0.02056 | $0.01901 | $38.69万 | $1,877.73万 | 6.19% |
| 194 |
BBBB
|
$0.00821 | $0.00821 | $0.0075 | $108.94万 | — | 9.03% |
相关站点
共 40 个
Aptos - BTC行情
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
Celo - 数字货币市值
Sui - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Chainlink - 币种排行
Filecoin - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Solana - BTC行情
波场 - 数字货币市值
Gram - 以太坊ETH价格
USDC - 加密货币行情
Plume - 币种排行
USD.AI - 比特币
RWUSD - 比特币行情
Huma Finance - BTC行情
比特币 - BTC行情
StraitsX XUSD - 比特币
Caldera - 加密货币行情
Artificial - BTC行情
Tutorial - BTC行情
NFP - 币种排行
Ripple USD - 币种排行
比特现金 - BTC行情
LayerZero - 比特币
RWUSD - 比特币行情
QQQB - 比特币行情
Raydium - 加密货币行情
Plume - 比特币
达世币 - BTC行情
Raydium - 比特币行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格