24H 最高$8.43
24H 最低$7.77
今日开盘$8.43
24H 成交量$13.91万
流通市值—
24H 涨跌额(-$0.28)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $68.15万 | $2,076.77万 | -4.53% |
| 41 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,219.36万 | $2,141.98万 | -6.08% |
| 665 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.19万 | — | -6.61% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 668 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.05万 | $1,920.68万 | -3.73% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $103.84万 | $1,993.13万 | -1.01% |
| 275 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $69.49万 | $404.52万 | -7.96% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $98.05万 | $6,435.71万 | -6.09% |
| 671 |
CATICatizen
|
$0.04217 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.26% |
| 538 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1333 | $19.24万 | $1.28亿 | -3.22% |
| 483 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $25.78万 | — | -2.06% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.34万 | $446.13万 | 2.18% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 238 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.43% |
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 154 |
BBBB
|
$0.00767 | $0.0083 | $0.00756 | $164.92万 | — | 0.00% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Sui - 数字货币市值
比特币 - 数字货币市值
Injective - 比特币
Katana - 币种排行
Raydium - BTC行情
大零币 - 比特币
Sui - 比特币
Aave - 比特币
Gram - 加密货币行情
Initia - 数字货币市值
Pump.fun - 数字货币市值
Katana - 加密货币行情
USD1 - 币种排行
Falcon Finance - 数字货币市值
Katana - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 比特币
Caldera - 币种排行
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
Solana - BTC行情
Shiba Inu - 币种排行
Raydium - 加密货币行情
瑞波币 - 比特币
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Blur - 比特币
比特币 - BTC行情
Quant - BTC行情
Haedal - 数字货币市值
Injective - 加密货币行情
达世币 - 比特币
恒星币 - 以太坊ETH价格
Ethena - 比特币
Filecoin - BTC行情