24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001488
24H 成交量$109.56万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $96.25万 | $2,083.89万 | -7.90% |
| 79 |
BMTBubblemaps
|
$0.02412 | $0.0289 | $0.02405 | $650.02万 | $2,012.90万 | -14.26% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.27万 | $1,926.14万 | -6.45% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $235.30万 | $2,011.16万 | -2.88% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $108.27万 | $6,210.43万 | -9.34% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 517 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $30.21万 | $1.28亿 | -7.37% |
| 325 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000894 | $65.04万 | — | -7.84% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.50 | $46.00万 | $453.18万 | -3.73% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 253 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $94.96万 | $2,208.28万 | -7.14% |
| 344 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.65万 | $1,881.58万 | -5.63% |
| 206 |
BBBB
|
$0.00715 | $0.00829 | $0.00688 | $127.00万 | — | -11.51% |
相关站点
共 40 个
Zama - 加密货币行情
Horizen - BTC行情
大零币 - 比特币行情
USD1 - 比特币
恒星币 - 比特币行情
达世币 - 币种排行
Zama - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 比特币
Celestia - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 币种排行
Lido DAO - 币种排行
World Liberty - 比特币
Starknet - BTC行情
Pepe - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 币种排行
Ondo - 加密货币行情
Ripple USD - 币种排行
Injective - 加密货币行情
Bonk - 加密货币行情
Celo - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - 比特币
Chainlink - BTC行情
Zama - BTC行情
Blur - BTC行情
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
Ether.fi - 数字货币市值
比特现金 - BTC行情
应用链 - 比特币行情
Haedal - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 加密货币行情
Plasma - 比特币
Tether Gold - 币种排行