24H 最高$0.0527
24H 最低$0.0487
今日开盘$0.0516
24H 成交量$11.41万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LALagrange
|
$0.0529 | $0.0597 | $0.0486 | $153.83万 | $2,083.89万 | -10.49% |
| 96 |
BMTBubblemaps
|
$0.02403 | $0.02744 | $0.02243 | $579.95万 | $2,012.90万 | -12.33% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.87% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 635 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.53万 | $1,926.14万 | -5.76% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$154.83 | $163.76 | $150.11 | $259.21万 | $2,011.16万 | -2.16% |
| 250 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.02万 | $387.03万 | -8.49% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 308 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $82.40万 | $6,210.43万 | -3.14% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.40% |
| 173 |
IMXImmutable
|
$0.1164 | $0.1424 | $0.1067 | $211.92万 | $1.28亿 | -14.79% |
| 355 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $70.37万 | — | -6.89% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.47 | $46.45万 | $453.18万 | -0.34% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.67万 | $2,208.28万 | -6.36% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.28万 | $1,881.58万 | -3.52% |
| 236 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $136.02万 | — | -9.69% |
相关站点
共 40 个
Quant - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - BTC行情
EUR - 比特币行情
Render - BTC行情
Internet - 比特币
Quant - BTC行情
USD.AI - BTC行情
Celo - 加密货币行情
以太坊 - 比特币行情
Plasma - 比特币
Internet - 比特币
以太坊 - 比特币行情
Nillion - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
BFUSD - 数字货币市值
牛来 - 币种排行
Render - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
Pyth Network - 加密货币行情
BFUSD - BTC行情
Initia - 比特币行情
Gitcoin - 数字货币市值
Initia - BTC行情
Sui - 比特币
Official Trump - 比特币
Uniswap - BTC行情
达世币 - 加密货币行情
Ethena - 加密货币行情
Starknet - 加密货币行情
恒星币 - BTC行情
Injective - 比特币行情
达世币 - 数字货币市值
大零币 - 币种排行
以太坊 - 币种排行