24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.0125
24H 成交量$21.22万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $62.89万 | $2,083.89万 | -0.87% |
| 68 |
BMTBubblemaps
|
$0.0254 | $0.02893 | $0.02537 | $662.39万 | $2,012.90万 | -11.84% |
| 668 |
DJTBDJTB
|
$5.7 | $6.02 | $5.70 | $6.95万 | — | -4.36% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 670 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.77万 | $1,926.14万 | -0.76% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.87 | $163.69 | $156.68 | $141.69万 | $2,011.16万 | -0.49% |
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.48万 | $387.03万 | -5.31% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000684 | $0.000724 | $0.000656 | $99.78万 | $6,210.43万 | -4.34% |
| 612 |
CATICatizen
|
$0.04318 | $0.04455 | $0.04146 | $13.23万 | $2,947.46万 | -0.37% |
| 523 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.97万 | $1.28亿 | -0.07% |
| 366 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.49% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.22万 | $453.18万 | 0.46% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $79.24万 | $2,208.28万 | 0.58% |
| 395 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.0196 | $38.10万 | $1,881.58万 | -2.27% |
| 170 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $142.37万 | — | 0.26% |
相关站点
共 40 个
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 比特币行情
大零币 - 币种排行
RWUSD - 比特币
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 币种排行
Nillion - 比特币
MarsCoin - 币种排行
Aptos - BTC行情
Haedal - 数字货币市值
Hyperliquid - BTC行情
Raydium - 比特币行情
Haedal - 比特币行情
USD1 - BTC行情
Blur - 以太坊ETH价格
Aptos - 比特币
Aave - BTC行情
NFP - 比特币
大零币 - 加密货币行情
LITEB - 币种排行
First Digital - 比特币行情
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 加密货币行情
Solana - 比特币
Tokamak - 币种排行
Ondo - 比特币行情
Celestia - 比特币行情
NFP - 数字货币市值
BFUSD - BTC行情
Ripple USD - 比特币
Particle - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - 比特币行情
Solana - 数字货币市值
牛来 - 比特币行情