24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$20.73万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.05万 | $2,101.49万 | -1.19% |
| 42 |
BMTBubblemaps
|
$0.0313 | $0.03266 | $0.02684 | $1,113.28万 | $2,230.86万 | 14.19% |
| 630 |
DJTBDJTB
|
$6.09 | $6.46 | $5.96 | $9.71万 | — | -4.55% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.44万 | $1,906.30万 | -0.57% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.99 | $161.54 | $156.52 | $155.19万 | $1,975.74万 | -0.61% |
| 256 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.74万 | $396.27万 | -0.24% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.30万 | $6,536.95万 | -0.55% |
| 613 |
CATICatizen
|
$0.04294 | $0.04463 | $0.04183 | $11.03万 | $2,814.91万 | 0.68% |
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -0.07% |
| 568 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.50% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.70万 | $376.22万 | 5.56% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.53万 | $2,153.70万 | 0.29% |
| 371 |
CGPTChainGPT
|
$0.02013 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.12% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.67万 | — | 2.12% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
Renzo - 比特币
USDC - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - BTC行情
Celestia - BTC行情
Chainlink - 数字货币市值
Midnight - 币种排行
Starknet - 币种排行
Haedal - 比特币行情
Caldera - 加密货币行情
Zama - 比特币行情
Injective - 数字货币市值
Ripple USD - BTC行情
牛来 - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Lorenzo - 币种排行
恒星币 - 比特币
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 币种排行
United Stables - 数字货币市值
Aptos - 比特币
Ondo - 币种排行
比特现金 - 加密货币行情
MegaETH - 比特币
恒星币 - BTC行情
Ondo - 币种排行
Plasma - 以太坊ETH价格
USD1 - 比特币
Quant - 比特币
艾达币 - BTC行情
Official Trump - 数字货币市值