24H 最高$0.438
24H 最低$0.401
今日开盘$0.437
24H 成交量$25.13万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LALagrange
|
$0.0529 | $0.0597 | $0.0524 | $100.72万 | $2,083.89万 | -8.79% |
| 86 |
BMTBubblemaps
|
$0.02385 | $0.02882 | $0.02365 | $618.66万 | $2,012.90万 | -16.49% |
| 674 |
DJTBDJTB
|
$5.68 | $5.99 | $5.67 | $6.54万 | — | -5.02% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.47万 | $1,926.14万 | -8.48% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.93 | $163.76 | $152.79 | $245.74万 | $2,011.16万 | -4.51% |
| 217 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00709 | $117.59万 | $387.03万 | -15.58% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000645 | $109.68万 | $6,210.43万 | -9.76% |
| 589 |
CATICatizen
|
$0.03996 | $0.04455 | $0.0398 | $20.16万 | $2,947.46万 | -8.18% |
| 517 |
IMXImmutable
|
$0.1286 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.73% |
| 327 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000894 | $67.03万 | — | -8.85% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $45.81万 | $453.18万 | -3.83% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 257 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00644 | $97.02万 | $2,208.28万 | -7.98% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.89万 | $1,881.58万 | -5.16% |
| 209 |
BBBB
|
$0.00699 | $0.00829 | $0.00688 | $126.32万 | — | -14.86% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - 比特币
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
Arbitrum - 币种排行
USD1 - 比特币
Particle - 数字货币市值
Avalanche - 数字货币市值
World Liberty - 比特币行情
United Stables - 比特币
比特币 - 币种排行
Bittensor - 比特币行情
USD.AI - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - BTC行情
Aptos - 币种排行
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - BTC行情
Caldera - 比特币
POL - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 比特币行情
EUR - 币种排行
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Ethena - 比特币行情
USD1 - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Blur - BTC行情
Polkadot - 以太坊ETH价格