24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.32万 | $2,076.77万 | -4.55% |
| 40 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02618 | $1,227.71万 | $2,141.98万 | -4.30% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 667 |
SLPSmooth Love Potion
|
$0.000513 | $0.000537 | $0.000513 | $7.11万 | $1,920.68万 | -4.11% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.35 | $162.60 | $156.52 | $102.99万 | $1,993.13万 | -1.77% |
| 272 |
MITOMitosis
|
$0.00779 | $0.00864 | $0.00774 | $69.86万 | $404.52万 | -9.31% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000656 | $96.36万 | $6,435.71万 | -5.39% |
| 671 |
CATICatizen
|
$0.04176 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.11% |
| 535 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.62万 | $1.28亿 | -3.73% |
| 478 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $25.68万 | — | -2.94% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.47万 | $446.13万 | 1.60% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 243 |
GMTGMT
|
$0.00686 | $0.0073 | $0.0068 | $76.11万 | $2,247.48万 | -1.72% |
| 389 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.0196 | $37.66万 | $1,920.12万 | 0.10% |
| 152 |
BBBB
|
$0.00759 | $0.0083 | $0.00757 | $165.59万 | — | -0.91% |
相关站点
共 40 个
Plume - 比特币行情
USDC - 比特币
比特币 - 币种排行
Tutorial - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 币种排行
BFUSD - BTC行情
Quant - 比特币行情
QQQB - 加密货币行情
NFP - BTC行情
Pepe - 加密货币行情
Initia - 币种排行
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
Renzo - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 比特币
艾达币 - 以太坊ETH价格
Katana - 数字货币市值
MegaETH - 比特币
BFUSD - 数字货币市值
Tutorial - 比特币行情
Uniswap - 数字货币市值
Pepe - 币种排行
United Stables - 以太坊ETH价格
NFP - 比特币行情
Chainlink - 比特币
Optimism - 比特币行情
Ethena - 比特币
达世币 - 币种排行
Worldcoin - BTC行情
Bubblemaps - 币种排行
Gitcoin - 比特币行情
Artificial Inu - 比特币
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
Injective - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情