24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4049.69
24H 成交量$639.24万
流通市值$18.02亿
24H 涨跌额(-$23.27)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.30万 | $2,076.77万 | -1.20% |
| 58 |
BMTBubblemaps
|
$0.02656 | $0.03165 | $0.02594 | $774.64万 | $2,141.98万 | -15.23% |
| 665 |
DJTBDJTB
|
$5.85 | $6.10 | $5.74 | $7.18万 | — | -4.10% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.69 | $156.68 | $120.77万 | $1,993.13万 | 0.92% |
| 229 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $81.53万 | $404.52万 | -4.96% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 197 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.30万 | $6,435.71万 | -4.56% |
| 625 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.86万 | $2,909.99万 | 2.44% |
| 539 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $19.75万 | $1.28亿 | 1.73% |
| 392 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $38.06万 | — | 0.89% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $40.86万 | $446.13万 | 2.75% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 241 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.66万 | $2,247.48万 | 2.17% |
| 401 |
CGPTChainGPT
|
$0.02049 | $0.02065 | $0.0196 | $36.84万 | $1,920.12万 | 1.69% |
| 159 |
BBBB
|
$0.00789 | $0.0083 | $0.00756 | $158.29万 | — | 2.47% |
相关站点
共 40 个
狗币 - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Aptos - 加密货币行情
Polkadot - 比特币
达世币 - BTC行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - BTC行情
Raydium - BTC行情
Ethena - 币种排行
Internet - 比特币
MarsCoin - 比特币行情
BFUSD - BTC行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Uniswap - BTC行情
Tether Gold - 币种排行
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 币种排行
Chainlink - 数字货币市值
USDC - 币种排行
恒星币 - 以太坊ETH价格
Pyth Network - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
牛来 - BTC行情
Pepe - 数字货币市值
牛来 - 数字货币市值
应用链 - 币种排行
Worldcoin - 比特币行情
Midnight - BTC行情
瑞波币 - BTC行情
Initia - 数字货币市值
Hyperliquid - BTC行情
Caldera - 加密货币行情